Find below today’s and historical gold price in UAE Dirhams to help you make the right decisions on when to buy gold.
| Date | 24 Carat | 22 Carat | 21 Carat |
|---|---|---|---|
| 02/10/2022 | 201.25 | 189.00 | 180.25 |
| 01/10/2022 | 201.25 | 189.00 | 180.25 |
| 30/09/2022 | 200.25 | 188.25 | 179.50 |
| 29/09/2002 | 200.00 | 188.00 | 179.25 |
| 28/09/2022 | 198.50 | 186.50 | 178.00 |
| 27/09/2022 | 199.50 | 187.25 | 178.75 |
| 26/09/2022 | 199.25 | 187.25 | 178.50 |
| 25/09/2022 | 199.25 | 187.25 | 178.50 |
| 24/09/2022 | 199.25 | 187.25 | 178.50 |
| 23/09/2022 | 199.25 | 187.25 | 178.50 |
| 22/09/2022 | 202.50 | 190.25 | 181.50 |
| 22/09/2022 | 202.50 | 190.25 | 181.50 |
| 21/09/2022 | 201.75 | 189.50 | 180.75 |
| 20/09/2022 | 201.75 | 189.50 | 180.75 |
| 19/09/2022 | 201.75 | 189.50 | 180.75 |
| 18/09/2022 | 203.00 | 190.75 | 182.00 |
| 17/09/2022 | 201.75 | 189.50 | 180.75 |
| 16/09/2022 | 201.5 | 189.25 | 180.75 |
| 15/09/2022 | 201.25 | 189 | 180.25 |
| 14/09/2022 | 206.5 | 194 | 185 |
| 13/09/2022 | 206.75 | 194.25 | 185.25 |
| 12/09/2022 | 209.25 | 196.5 | 187.5 |
| 11/09/2022 | 208 | 195.25 | 186.5 |
| 10/09/2022 | 208 | 195.25 | 186.5 |
| 09/09/2022 | 207.5 | 195 | 186 |
| 08/09/2022 | 207.25 | 194.75 | 185.75 |
| 07/09/2022 | 206.25 | 193.75 | 185 |
