Find below today’s and historical gold price in UAE Dirhams to help you make the right decisions on when to buy gold.
| Date | 24 Carat | 22 Carat | 21 Carat |
|---|---|---|---|
| 03/02/2023 | 232.50 | 215.25 | 208.25 |
| 02/02/2023 | 233.75 | 216.25 | 209.50 |
| 01/02/2023 | 232.50 | 215.25 | 208.25 |
| 31/01/2023 | 233.75 | 216.25 | 209.50 |
| 30/01/2023 | 233.50 | 216.25 | 209.25 |
| 29/01/2023 | 233.50 | 216.25 | 209.25 |
| 28/01/2023 | 233.50 | 216.25 | 209.25 |
| 27/01/2023 | 232.75 | 215.50 | 208.50 |
| 26/01/2023 | 232.75 | 215.50 | 208.50 |
| 25/01/2023 | 234.00 | 216.75 | 209.75 |
| 24/01/2023 | 232.75 | 215.50 | 208.75 |
| 23/01/2023 | 233.25 | 216.00 | 209.00 |
| 22/01/2023 | 233.25 | 216.00 | 209.00 |
| 21/01/2023 | 233.25 | 216.00 | 209.00 |
| 20/01/2023 | 231.75 | 214.50 | 207.75 |
| 19/01/2023 | 232.75 | 215.50 | 208.75 |
| 18/01/2023 | 231.75 | 214.50 | 207.75 |
| 17/01/2023 | 231.50 | 214.25 | 207.50 |
| 16/01/2023 | 232.75 | 215.50 | 208.50 |
| 15/01/2023 | 232.75 | 215.50 | 208.50 |
| 14/01/2023 | 230.25 | 213.00 | 206.25 |
| 13/01/2023 | 230.25 | 213.00 | 206.25 |
| 12/01/2023 | 227.25 | 210.50 | 203.75 |
| 11/01/2023 | 227.00 | 210.25 | 203.50 |
| 10/01/2023 | 226.75 | 209.75 | 203.25 |
| 09/01/2023 | 227.25 | 210.50 | 203.75 |
| 08/01/2023 | 226 | 209.25 | 202.5 |
| 07/01/2023 | 226 | 209.25 | 202.5 |
| 06/01/2023 | 222.5 | 205.75 | 199.0 |
| 05/01/23 | 225.25 | 208.5 | 202 |
| 04/01/2023 | 223.00 | 206.25 | 199.75 |
| 03/01/2023 | 221.00 | 204.75 | 198.25 |
| 02/01/2023 | 221.00 | 204.75 | 198.25 |
| 01/01/2023 | 221.00 | 204.75 | 198.25 |
| 31/12/2022 | 220.50 | 204.25 | 197.75 |
| 30/12/2022 | 219.25 | 203.00 | 196.75 |
| 29/12/2022 | 218.50 | 202.25 | 195.75 |
| 28/12/2022 | 219.00 | 202.75 | 196.25 |
| 27/12/2022 | 218.00 | 201.75 | 195.25 |
| 26/12/2022 | 218.00 | 201.75 | 195.25 |
| 25/12/2022 | 218.00 | 201.75 | 195.25 |
| 24/12/2022 | 217.50 | 201.25 | 195.00 |
| 23/12/2022 | 219.00 | 202.75 | 196.25 |
| 22/12/2022 | 220.25 | 204.00 | 197.50 |
| 21/12/2022 | 218.75 | 202.50 | 196.00 |
| 20/12/2022 | 216.75 | 200.25 | 194.00 |
| 19/12/2022 | 217.00 | 199.00 | 194.50 |
| 18/12/2022 | 217.25 | 201.00 | 194.75 |
| 17/12/2022 | 216.25 | 200.25 | 194.00 |
| 16/12/2022 | 215.00 | 199.00 | 192.50 |
| 15/12/2022 | 219.25 | 205.75 | 196.50 |
| 14/12/2022 | 219.25 | 206.00 | 196.50 |
| 13/12/2022 | 216.50 | 203.50 | 194.25 |
| 12/12/2022 | 217.75 | 204.50 | 195.25 |
| 11/12/2022 | 217.75 | 204.50 | 195.25 |
| 10/12/2022 | 217.75 | 204.50 | 195.25 |
