Find below today’s and historical gold price in UAE Dirhams to help you make the right decisions on when to buy gold.
Date | 24 Carat | 22 Carat | 21 Carat |
---|---|---|---|
19/04/2024 | 288.00 | 266.75 | 258.25 |
18/04/2024 | 289.50 | 268.25 | 259.50 |
17/04/2024 | 289.50 | 268.25 | 259.50 |
16/04/2024 | 284.25 | 263.25 | 254.75 |
15/04/2024 | 284.25 | 263.25 | 254.75 |
14/04/2024 | 283.75 | 262.75 | 254.25 |
13/04/2024 | 291.25 | 269.50 | 261.00 |
12/04/2024 | 291.25 | 269.50 | 261.00 |
11/04/2024 | 284.00 | 263.00 | 254.50 |
10/04/2024 | 282.25 | 261.50 | 253.00 |
09/04/2024 | 285.00 | 264.00 | 255.50 |
08/04/2024 | 282.00 | 261.25 | 252.75 |
07/04/2024 | 282.00 | 261.25 | 252.75 |
06/04/2024 | 282.00 | 261.25 | 252.75 |
05/04/2024 | 275.75 | 255.25 | 247.25 |
04/04/2024 | 276.25 | 255.75 | 247.50 |
03/04/2024 | 274.50 | 254.25 | 246.00 |
02/04/2024 | 271.75 | 251.75 | 243.50 |
01/04/2024 | 270.50 | 250.50 | 242.50 |
31/03/2024 | 270.50 | 250.50 | 242.50 |
30/03/2024 | 270.50 | 250.50 | 242.50 |
29/03/2024 | 270.50 | 250.50 | 242.50 |
28/03/2024 | 265.50 | 246.00 | 238.00 |
27/03/2024 | 264.75 | 245.00 | 237.25 |
26/03/2024 | 263.75 | 244.25 | 236.50 |
25/03/2024 | 262.25 | 242.75 | 235.00 |
24/03/2024 | 262.25 | 242.75 | 235.00 |
23/03/2024 | 262.25 | 242.75 | 235.00 |
22/03/2024 | 262.25 | 242.75 | 235.00 |
21/03/2024 | 261.75 | 242.50 | 234.75 |
20/03/2024 | 260.50 | 241.25 | 233.50 |
19/03/2024 | 261.25 | 241.75 | 234.00 |
18/03/2024 | 261.25 | 241.75 | 234.00 |
17/03/2024 | 261.25 | 241.75 | 234.00 |
16/03/2024 | 261.50 | 242.25 | 234.50 |